AMER. EXPRESS DL -,20/ US0258161092 /
| 2024-07-26 6:35:52 PM | Chg. +3.450 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.900EUR | +1.55% | 615 Turnover: 137,455.450 |
226.200Bid Size: 66 | 226.750Ask Size: 66 | 161 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:35:52 PM | 225.900 | 93 |
| 2024-07-26 | 6:32:46 PM | 226.150 | 20 |
| 2024-07-26 | 5:44:20 PM | 225.300 | 10 |
| 2024-07-26 | 4:44:25 PM | 225.450 | 14 |
| 2024-07-26 | 4:34:39 PM | 224.800 | 5 |
| 2024-07-26 | 4:18:26 PM | 224.950 | 3 |
| 2024-07-26 | 3:54:13 PM | 224.450 | 12 |
| 2024-07-26 | 3:18:23 PM | 222.450 | 1 |
| 2024-07-26 | 2:55:58 PM | 222.400 | 6 |
| 2024-07-26 | 2:49:05 PM | 223.950 | 10 |
| 2024-07-26 | 2:05:15 PM | 222.300 | 30 |
| 2024-07-26 | 2:00:16 PM | 223.950 | 20 |
| 2024-07-26 | 1:35:48 PM | 224.050 | 18 |
All quotes in EUR
