Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 255 AEC1   Call AMER. EXPRESS DL... 04/10/2024 255.00 - - 3.54 7.94
JP Morgan Call 260 AXP   Call American Express Com... 04/10/2024 260.00 - - - -
JP Morgan Call 265 AXP   Call American Express Com... 04/10/2024 265.00 - - 0.68 26.62
JP Morgan Call 270 AXP   Call American Express Com... 04/10/2024 270.00 - - 0.62 37.44
JP Morgan Call 280 AXP   Call American Express Com... 04/10/2024 280.00 - - 0.75 46.38
JP Morgan Call 275 AXP   Call American Express Com... 04/10/2024 275.00 - - 0.62 47.58
JP Morgan Put 260 AXP   Put American Express Com... 04/10/2024 260.00 - - 0.96 -34.85
JP Morgan Put 250 AXP   Put American Express Com... 04/10/2024 250.00 - - 1.70 -20.07
JP Morgan Put 265 AXP   Put American Express Com... 04/10/2024 265.00 - - 0.80 -37.44
JP Morgan Put 255 AXP   Put American Express Com... 04/10/2024 255.00 - - 1.31 -25.95
JP Morgan Put 250 AXP 11.10.2024   Put American Express Com... 11/10/2024 250.00 0.039 0.089 0.62 -20.60
JP Morgan Put 255 AXP 11.10.2024   Put American Express Com... 11/10/2024 255.00 0.065 0.110 0.49 -25.41
JP Morgan Put 260 AXP 11.10.2024   Put American Express Com... 11/10/2024 260.00 0.120 0.150 0.43 -26.60
JP Morgan Put 265 AXP 11.10.2024   Put American Express Com... 11/10/2024 265.00 0.220 0.250 0.43 -22.89
JP Morgan Call 265 AXP 11.10.2024   Call American Express Com... 11/10/2024 265.00 0.800 0.830 0.39 21.02
JP Morgan Call 270 AXP 11.10.2024   Call American Express Com... 11/10/2024 270.00 0.500 0.520 0.36 27.01
JP Morgan Call 275 AXP 11.10.2024   Call American Express Com... 11/10/2024 275.00 0.280 0.310 0.39 28.15
JP Morgan Call 280 AXP 11.10.2024   Call American Express Com... 11/10/2024 280.00 0.140 0.170 0.42 29.25
JP Morgan Put 240 AXP 18.10.2024   Put American Express Com... 18/10/2024 240.00 0.065 0.110 0.56 -17.34
JP Morgan Put 215 AXP 18.10.2024   Put American Express Com... 18/10/2024 215.00 0.014 0.084 0.92 -11.10
JP Morgan Put 225 AXP 18.10.2024   Put American Express Com... 18/10/2024 225.00 0.023 0.083 0.74 -13.73
JP Morgan Put 230 AXP 18.10.2024   Put American Express Com... 18/10/2024 230.00 0.032 0.082 0.68 -14.61
JP Morgan Put 245 AXP 18.10.2024   Put American Express Com... 18/10/2024 245.00 0.095 0.140 0.52 -17.64
JP Morgan Put 250 AXP 18.10.2024   Put American Express Com... 18/10/2024 250.00 0.140 0.170 0.46 -18.96
JP Morgan Put 235 AXP 18.10.2024   Put American Express Com... 18/10/2024 235.00 0.045 0.095 0.63 -15.33
JP Morgan Put 220 AXP 18.10.2024   Put American Express Com... 18/10/2024 220.00 0.018 0.088 0.80 -12.98
JP Morgan Put 210 AXP 18.10.2024   Put American Express Com... 18/10/2024 210.00 0.011 0.091 0.99 -10.37
JP Morgan Call 285 AXP 18.10.2024   Call American Express Com... 18/10/2024 285.00 0.250 0.280 0.40 22.41
JP Morgan Call 290 AXP 18.10.2024   Call American Express Com... 18/10/2024 290.00 0.160 0.190 0.43 21.99
JP Morgan Call 265 AXP 18.10.2024   Call American Express Com... 18/10/2024 265.00 1.060 1.090 0.36 16.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.