| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:58:35 PM | 235.200 | 25 |
| 2024-08-30 | 1:03:57 PM | 235.450 | 1 |
| 2024-08-30 | 12:25:20 PM | 235.000 | 20 |
| 2024-08-30 | 12:20:39 PM | 235.000 | 10 |
| 2024-08-30 | 12:20:29 PM | 235.250 | 5 |
| 2024-08-30 | 11:58:50 AM | 234.100 | 10 |
| 2024-08-30 | 11:58:08 AM | 234.100 | 29 |
| 2024-08-30 | 11:50:49 AM | 234.100 | 24 |
| 2024-08-30 | 11:46:56 AM | 234.100 | 7 |
| 2024-08-30 | 11:30:14 AM | 233.900 | 6 |
| 2024-08-30 | 11:20:01 AM | 235.550 | 3 |
| 2024-08-30 | 11:17:40 AM | 235.550 | 6 |
| 2024-08-30 | 11:07:58 AM | 235.550 | 26 |