| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:37:48 PM | 231.050 | 130 |
| 2024-09-02 | 4:30:56 PM | 231.050 | 47 |
| 2024-09-02 | 4:27:26 PM | 231.050 | 4 |
| 2024-09-02 | 4:24:17 PM | 231.700 | 99 |
| 2024-09-02 | 4:23:59 PM | 231.300 | 200 |
| 2024-09-02 | 4:23:49 PM | 231.350 | 62 |
| 2024-09-02 | 4:22:06 PM | 231.350 | 63 |
| 2024-09-02 | 4:19:30 PM | 231.350 | 62 |
| 2024-09-02 | 4:18:55 PM | 231.350 | 2 |
| 2024-09-02 | 4:17:44 PM | 231.250 | 60 |
| 2024-09-02 | 4:13:56 PM | 231.700 | 30 |
| 2024-09-02 | 4:12:24 PM | 231.100 | 60 |
| 2024-09-02 | 4:11:33 PM | 231.100 | 17 |