Amazon.com/ US0231351067 /
| 2024-11-15 10:00:00 PM | Chg. -9.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.06USD | -4.44% | 1.82 mill. Turnover: 369.04 mill. |
-Bid Size: - | -Ask Size: - | 2130.45 bill.USD | - | 68.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:00:00 PM | 202.06 | 43 |
| 2024-11-15 | 10:00:00 PM | 202.06 | 100 |
| 2024-11-15 | 10:00:00 PM | 202.06 | 100 |
| 2024-11-15 | 9:59:59 PM | 202.57 | 200 |
| 2024-11-15 | 9:59:59 PM | 202.54 | 31 |
| 2024-11-15 | 9:59:58 PM | 202.48 | 100 |
| 2024-11-15 | 9:59:58 PM | 202.47 | 1 |
| 2024-11-15 | 9:59:58 PM | 202.48 | 200 |
| 2024-11-15 | 9:59:58 PM | 202.47 | 100 |
| 2024-11-15 | 9:59:58 PM | 202.47 | 102 |
| 2024-11-15 | 9:59:58 PM | 202.47 | 400 |
| 2024-11-15 | 9:59:57 PM | 202.49 | 200 |
| 2024-11-15 | 9:59:57 PM | 202.49 | 147 |
All quotes in USD
