| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 15:47:21 | 194,76 | 87 |
| 16.07.2024 | 15:47:21 | 194,76 | 25 |
| 16.07.2024 | 15:47:21 | 194,76 | 100 |
| 16.07.2024 | 15:47:20 | 194,74 | 46 |
| 16.07.2024 | 15:47:20 | 194,74 | 200 |
| 16.07.2024 | 15:47:20 | 194,74 | 100 |
| 16.07.2024 | 15:47:20 | 194,72 | 46 |
| 16.07.2024 | 15:47:20 | 194,72 | 46 |
| 16.07.2024 | 15:47:20 | 194,72 | 2 |
| 16.07.2024 | 15:47:16 | 194,66 | 100 |
| 16.07.2024 | 15:47:11 | 194,54 | 100 |
| 16.07.2024 | 15:47:10 | 194,53 | 3 |
| 16.07.2024 | 15:47:09 | 194,61 | 97 |