| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:55:13 PM | 225.14 | 2 |
| 2024-12-20 | 9:55:13 PM | 225.14 | 100 |
| 2024-12-20 | 9:55:13 PM | 225.14 | 8 |
| 2024-12-20 | 9:55:12 PM | 225.18 | 3 |
| 2024-12-20 | 9:55:12 PM | 225.19 | 41 |
| 2024-12-20 | 9:55:12 PM | 225.19 | 59 |
| 2024-12-20 | 9:55:10 PM | 225.23 | 37 |
| 2024-12-20 | 9:55:10 PM | 225.23 | 100 |
| 2024-12-20 | 9:55:10 PM | 225.23 | 100 |
| 2024-12-20 | 9:55:10 PM | 225.23 | 100 |
| 2024-12-20 | 9:55:10 PM | 225.23 | 100 |
| 2024-12-20 | 9:55:09 PM | 225.19 | 75 |