Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 180 AMZN 11.10.2024   Put Amazon.com Inc 11/10/2024 180.00 - - 0.37 -36.48
BVT Put 175 AMZ 11.10.2024   Put AMAZON.COM INC. D... 11/10/2024 175.00 - - - -
BVT Put 185 AMZ 11.10.2024   Put AMAZON.COM INC. D... 11/10/2024 185.00 - - - -
JP Morgan Put 175 AMZN 11.10.2024   Put Amazon.com Inc 11/10/2024 175.00 - - 0.40 -40.47
JP Morgan Put 185 AMZN 11.10.2024   Put Amazon.com Inc 11/10/2024 185.00 - - 0.33 -31.91
BVT Put 175 AMZ 11.10.2024   Put AMAZON.COM INC. D... 11/10/2024 175.00 - - - -
BVT Put 185 AMZ 11.10.2024   Put AMAZON.COM INC. D... 11/10/2024 185.00 - - - -
JP Morgan Call 185 AMZN 11.10.2024   Call Amazon.com Inc 11/10/2024 185.00 - - 0.36 25.43
JP Morgan Call 195 AMZN 11.10.2024   Call Amazon.com Inc 11/10/2024 195.00 - - 0.35 41.87
BVT Put 155 AMZ 11.10.2024   Put AMAZON.COM INC. D... 11/10/2024 155.00 - - 0.46 -38.48
BVT Call 200 AMZN 11.10.2024   Call Amazon.com Inc 11/10/2024 200.00 - - 0.36 49.02
JP Morgan Call 190 AMZN 11.10.2024   Call Amazon.com Inc 11/10/2024 190.00 - - 0.33 35.74
JP Morgan Call 200 AMZN 11.10.2024   Call Amazon.com Inc 11/10/2024 200.00 - - 0.37 47.55
BVT Put 155 AMZ 11.10.2024   Put AMAZON.COM INC. D... 11/10/2024 155.00 - - 0.46 -38.48
BVT Call 200 AMZN 11.10.2024   Call Amazon.com Inc 11/10/2024 200.00 - - 0.36 49.02
JP Morgan Put 190 AMZN 11.10.2024   Put Amazon.com Inc 11/10/2024 190.00 - - 0.29 -26.41
BVT Call 180 AMZN 11.10.2024   Call Amazon.com Inc 11/10/2024 180.00 - - 0.36 19.11
BVT Put 180 AMZ 11.10.2024   Put AMAZON.COM INC. D... 11/10/2024 180.00 - - - -
BVT Call 180 AMZN 11.10.2024   Call Amazon.com Inc 11/10/2024 180.00 - - 0.36 19.11
JP Morgan Call 205 AMZN 11.10.2024   Call Amazon.com Inc 11/10/2024 205.00 - - 0.42 45.83
BVT Call 175 AMZN 11.10.2024   Call Amazon.com Inc 11/10/2024 175.00 - - 0.45 13.27
BVT Put 180 AMZ 11.10.2024   Put AMAZON.COM INC. D... 11/10/2024 180.00 - - - -
BVT Call 175 AMZN 11.10.2024   Call Amazon.com Inc 11/10/2024 175.00 - - 0.45 13.27
BVT Put 170 AMZ 11.10.2024   Put AMAZON.COM INC. D... 11/10/2024 170.00 - - 0.03 -325.77
BVT Put 200 AMZN 11.10.2024   Put Amazon.com Inc 11/10/2024 200.00 - - 0.41 -12.16
BVT Call 185 AMZN 11.10.2024   Call Amazon.com Inc 11/10/2024 185.00 - - 0.31 28.81
BVT Put 200 AMZN 11.10.2024   Put Amazon.com Inc 11/10/2024 200.00 - - 0.41 -12.16
BVT Put 170 AMZ 11.10.2024   Put AMAZON.COM INC. D... 11/10/2024 170.00 - - 0.03 -325.77
BVT Call 185 AMZN 11.10.2024   Call Amazon.com Inc 11/10/2024 185.00 - - 0.31 28.81
BVT Call 170 AMZN 11.10.2024   Call Amazon.com Inc 11/10/2024 170.00 - - 0.54 9.97
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.