Amazon.com/ US0231351067 /
| 2024-07-31 10:05:53 PM | Chg. +12.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.20USD | +6.89% | 524,529 Turnover: 97.82 mill. |
-Bid Size: - | -Ask Size: - | 1945.83 bill.USD | - | 63.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:05:53 PM | 189.20 | 1 |
| 2024-07-31 | 9:59:58 PM | 186.93 | 4 |
| 2024-07-31 | 9:59:55 PM | 187.03 | 100 |
| 2024-07-31 | 9:59:55 PM | 187.03 | 100 |
| 2024-07-31 | 9:59:52 PM | 186.98 | 1 |
| 2024-07-31 | 9:59:51 PM | 186.96 | 100 |
| 2024-07-31 | 9:59:51 PM | 186.96 | 300 |
| 2024-07-31 | 9:59:50 PM | 187.03 | 100 |
| 2024-07-31 | 9:59:50 PM | 187.04 | 100 |
| 2024-07-31 | 9:59:50 PM | 187.09 | 147 |
| 2024-07-31 | 9:59:49 PM | 187.12 | 3 |
| 2024-07-31 | 9:59:48 PM | 187.08 | 6 |
| 2024-07-31 | 9:59:48 PM | 187.08 | 1 |
All quotes in USD
