Amazon.com/ US0231351067 /
| 29/08/2024 14:01:00 | Chg. +1.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.20USD | +0.80% | 10 Turnover: 1,722 |
-Bid Size: - | -Ask Size: - | 1792.64 bill.USD | - | 57.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 14:01:00 | 172.20 | 10 |
| 28/08/2024 | 21:59:59 | 170.83 | 200 |
| 28/08/2024 | 21:59:59 | 170.83 | 400 |
| 28/08/2024 | 21:59:59 | 170.81 | 1 |
| 28/08/2024 | 21:59:58 | 170.76 | 200 |
| 28/08/2024 | 21:59:58 | 170.76 | 200 |
| 28/08/2024 | 21:59:57 | 170.76 | 101 |
| 28/08/2024 | 21:59:55 | 170.73 | 38 |
| 28/08/2024 | 21:59:55 | 170.74 | 1 |
| 28/08/2024 | 21:59:55 | 170.76 | 100 |
| 28/08/2024 | 21:59:54 | 170.78 | 23 |
| 28/08/2024 | 21:59:54 | 170.77 | 100 |
| 28/08/2024 | 21:59:54 | 170.77 | 1 |
All quotes in USD
