AMAZON.COM INC. DL-,01/ US0231351067 /
| 2024-09-04 8:21:01 PM | Chg. -3.28 | Volume | Bid8:24:44 PM | Ask8:24:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.38EUR | -2.05% | 216 Turnover: 34,119.36 |
155.86Bid Size: 4,000 | 157.00Ask Size: 4,000 | 1647.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:21:01 PM | 156.38 | 0 |
| 2024-09-04 | 7:35:10 PM | 156.56 | 0 |
| 2024-09-04 | 7:05:10 PM | 157.24 | 0 |
| 2024-09-04 | 6:38:26 PM | 157.96 | 216 |
| 2024-09-04 | 6:24:09 PM | 157.74 | 0 |
| 2024-09-04 | 5:40:15 PM | 157.70 | 0 |
| 2024-09-04 | 5:18:14 PM | 158.28 | 0 |
| 2024-09-04 | 4:16:08 PM | 157.40 | 0 |
| 2024-09-04 | 4:03:08 PM | 156.64 | 0 |
| 2024-09-04 | 3:36:30 PM | 157.12 | 0 |
| 2024-09-04 | 2:05:08 PM | 158.50 | 0 |
| 2024-09-04 | 1:14:08 PM | 158.16 | 0 |
| 2024-09-04 | 12:12:18 PM | 158.54 | 0 |
All quotes in EUR
