AMAZON.COM INC. DL-,01/ US0231351067 /
| 2024-07-29 6:29:22 PM | Chg. +2.60 | Volume | Bid6:44:14 PM | Ask6:44:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.40EUR | +1.55% | 50 Turnover: 8,520 |
169.88Bid Size: 3,700 | 170.20Ask Size: 3,700 | 1766.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:29:22 PM | 170.40 | 50 |
| 2024-07-29 | 6:24:09 PM | 170.50 | 0 |
| 2024-07-29 | 5:40:14 PM | 168.86 | 0 |
| 2024-07-29 | 5:18:09 PM | 168.78 | 0 |
| 2024-07-29 | 4:16:08 PM | 169.34 | 0 |
| 2024-07-29 | 4:03:08 PM | 170.22 | 0 |
| 2024-07-29 | 3:36:31 PM | 169.44 | 0 |
| 2024-07-29 | 2:05:09 PM | 170.04 | 0 |
| 2024-07-29 | 1:14:08 PM | 169.66 | 0 |
| 2024-07-29 | 12:12:24 PM | 169.36 | 0 |
| 2024-07-29 | 11:02:17 AM | 169.40 | 0 |
| 2024-07-29 | 10:10:28 AM | 169.50 | 0 |
| 2024-07-29 | 9:20:32 AM | 168.82 | 0 |
All quotes in EUR
