| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:05:11 PM | 160.70 | 0 |
| 2024-09-02 | 1:14:04 PM | 160.40 | 0 |
| 2024-09-02 | 12:12:24 PM | 160.72 | 0 |
| 2024-09-02 | 11:02:18 AM | 160.46 | 0 |
| 2024-09-02 | 10:33:12 AM | 160.16 | 50 |
| 2024-09-02 | 10:10:27 AM | 160.18 | 0 |
| 2024-09-02 | 9:20:30 AM | 160.00 | 0 |
| 2024-09-02 | 8:18:24 AM | 161.06 | 0 |
| 2024-08-30 | 8:21:02 PM | 158.90 | 0 |
| 2024-08-30 | 7:35:08 PM | 158.68 | 0 |