| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:02:15 AM | 162.70 | 0 |
| 2024-08-16 | 10:10:27 AM | 162.38 | 0 |
| 2024-08-16 | 9:20:34 AM | 162.06 | 0 |
| 2024-08-16 | 8:06:26 AM | 163.14 | 0 |
| 2024-08-15 | 8:21:10 PM | 161.50 | 0 |
| 2024-08-15 | 7:35:08 PM | 160.70 | 0 |
| 2024-08-15 | 7:05:07 PM | 160.74 | 0 |
| 2024-08-15 | 6:24:05 PM | 160.74 | 0 |
| 2024-08-15 | 5:40:14 PM | 160.92 | 0 |
| 2024-08-15 | 5:18:15 PM | 160.84 | 0 |
| 2024-08-15 | 5:17:43 PM | 160.88 | 10 |
| 2024-08-15 | 4:16:10 PM | 159.86 | 0 |
| 2024-08-15 | 4:03:10 PM | 160.48 | 0 |