AMAZON.COM INC. DL-,01/ US0231351067 /
| 18/10/2024 14:05:10 | Chg. +0.02 | Volume | Bid14:06:45 | Ask14:06:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.34EUR | +0.01% | 20 Turnover: 3,468.80 |
172.94Bid Size: 1,900 | 173.44Ask Size: 1,900 | 1817.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 14:05:10 | 173.34 | 0 |
| 18/10/2024 | 13:30:56 | 173.44 | 20 |
| 18/10/2024 | 13:14:08 | 173.34 | 0 |
| 18/10/2024 | 12:12:23 | 173.16 | 0 |
| 18/10/2024 | 11:02:18 | 173.38 | 0 |
| 18/10/2024 | 10:10:25 | 173.60 | 0 |
| 18/10/2024 | 09:20:30 | 173.30 | 0 |
| 18/10/2024 | 08:06:13 | 173.38 | 0 |
| 17/10/2024 | 21:48:26 | 173.32 | 0 |
| 17/10/2024 | 20:21:11 | 173.22 | 0 |
| 17/10/2024 | 19:35:08 | 174.16 | 0 |
| 17/10/2024 | 19:05:05 | 174.00 | 0 |
| 17/10/2024 | 18:24:08 | 174.18 | 0 |
All quotes in EUR
