| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:38:42 PM | 172.16 | 48 |
| 2024-09-23 | 5:18:15 PM | 171.92 | 0 |
| 2024-09-23 | 4:48:30 PM | 172.52 | 87 |
| 2024-09-23 | 4:16:08 PM | 172.16 | 0 |
| 2024-09-23 | 4:03:08 PM | 172.68 | 0 |
| 2024-09-23 | 3:36:33 PM | 171.68 | 0 |
| 2024-09-23 | 2:05:09 PM | 172.18 | 0 |
| 2024-09-23 | 1:39:43 PM | 172.30 | 36 |
| 2024-09-23 | 1:14:09 PM | 172.48 | 0 |
| 2024-09-23 | 12:12:26 PM | 172.42 | 0 |
| 2024-09-23 | 11:02:20 AM | 172.28 | 0 |
| 2024-09-23 | 10:29:34 AM | 172.52 | 2 |
| 2024-09-23 | 10:10:22 AM | 172.40 | 0 |