AMAZON.COM INC. DL-,01/ US0231351067 /
| 14/08/2024 20:21:08 | Chg. -0.40 | Volume | Bid20:59:01 | Ask20:59:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.24EUR | -0.26% | 20 Turnover: 3,100 |
-Bid Size: - | -Ask Size: - | 1623.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 20:21:08 | 154.24 | 0 |
| 14/08/2024 | 19:35:08 | 154.24 | 0 |
| 14/08/2024 | 19:05:08 | 154.00 | 0 |
| 14/08/2024 | 18:24:08 | 153.98 | 0 |
| 14/08/2024 | 17:40:11 | 154.46 | 0 |
| 14/08/2024 | 17:18:15 | 154.36 | 0 |
| 14/08/2024 | 16:16:10 | 154.20 | 0 |
| 14/08/2024 | 16:03:10 | 155.00 | 0 |
| 14/08/2024 | 15:36:30 | 154.80 | 0 |
| 14/08/2024 | 14:05:09 | 154.78 | 0 |
| 14/08/2024 | 13:14:09 | 154.76 | 0 |
| 14/08/2024 | 12:12:20 | 154.90 | 0 |
| 14/08/2024 | 11:02:14 | 154.78 | 0 |
All quotes in EUR
