AMAZON.COM INC. DL-,01/ US0231351067 /
| 2024-11-08 9:16:07 AM | Chg. +0.4000 | Volume | Bid9:19:28 AM | Ask9:19:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.1000EUR | +0.21% | 1,698 Turnover: 331,195 |
194.8000Bid Size: 100 | 195.3400Ask Size: 390 | 2044.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:16:07 AM | 195.1000 | 100 |
| 2024-11-08 | 9:15:01 AM | 195.0000 | 0 |
| 2024-11-08 | 9:11:27 AM | 195.0000 | 980 |
| 2024-11-08 | 9:07:40 AM | 195.4400 | 10 |
| 2024-11-08 | 9:05:29 AM | 195.5200 | 30 |
| 2024-11-08 | 8:59:01 AM | 195.0800 | 0 |
| 2024-11-08 | 8:47:44 AM | 195.1600 | 250 |
| 2024-11-08 | 8:38:34 AM | 195.3800 | 10 |
| 2024-11-08 | 8:34:43 AM | 195.3800 | 50 |
| 2024-11-08 | 8:33:55 AM | 195.3800 | 10 |
| 2024-11-08 | 8:33:03 AM | 194.9800 | 30 |
| 2024-11-08 | 8:31:17 AM | 195.0600 | 30 |
| 2024-11-08 | 8:24:18 AM | 195.4000 | 20 |
All quotes in EUR
