| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:43:51 PM | 191.3000 | 100 |
| 2024-11-06 | 7:38:16 PM | 190.8200 | 20 |
| 2024-11-06 | 7:31:52 PM | 190.7800 | 13 |
| 2024-11-06 | 7:23:09 PM | 190.9000 | 30 |
| 2024-11-06 | 6:58:12 PM | 191.7600 | 880 |
| 2024-11-06 | 6:51:20 PM | 191.2600 | 58 |
| 2024-11-06 | 6:50:59 PM | 191.3400 | 20 |
| 2024-11-06 | 6:48:39 PM | 191.2600 | 30 |
| 2024-11-06 | 6:47:01 PM | 191.8800 | 275 |
| 2024-11-06 | 6:46:03 PM | 191.2200 | 275 |
| 2024-11-06 | 6:42:28 PM | 190.7800 | 34 |
| 2024-11-06 | 6:39:30 PM | 190.7800 | 380 |
| 2024-11-06 | 6:38:14 PM | 191.5200 | 261 |