| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:15:45 AM | 181.4200 | 2,200 |
| 2024-11-04 | 10:08:37 AM | 180.9400 | 5 |
| 2024-11-04 | 10:05:20 AM | 181.3400 | 28 |
| 2024-11-04 | 10:03:45 AM | 181.4000 | 55 |
| 2024-11-04 | 9:59:01 AM | 180.2800 | 0 |
| 2024-11-04 | 9:58:34 AM | 180.5400 | 20 |
| 2024-11-04 | 9:56:50 AM | 180.5600 | 110 |
| 2024-11-04 | 9:51:06 AM | 180.3200 | 100 |
| 2024-11-04 | 9:46:59 AM | 180.3200 | 10 |
| 2024-11-04 | 9:39:45 AM | 180.4400 | 5 |
| 2024-11-04 | 9:31:40 AM | 180.4600 | 20 |
| 2024-11-04 | 9:31:30 AM | 180.4600 | 18 |
| 2024-11-04 | 9:26:44 AM | 180.8400 | 200 |