Alphabet Inc/ US02079K1079 /
| 08/11/2024 16:37:43 | Chg. -0.29 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.48EUR | -0.17% | 345 Turnover: 28,480.58 |
-Bid Size: - | -Ask Size: - | 2045.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 16:37:43 | 167.48 | 46 |
| 08/11/2024 | 15:37:44 | 168.20 | 5 |
| 08/11/2024 | 15:29:30 | 169.16 | 25 |
| 08/11/2024 | 14:00:20 | 168.82 | 28 |
| 08/11/2024 | 13:44:45 | 168.48 | 3 |
| 08/11/2024 | 12:52:47 | 167.90 | 25 |
| 08/11/2024 | 11:19:18 | 168.88 | 3 |
| 08/11/2024 | 10:28:15 | 169.30 | 30 |
| 08/11/2024 | 09:04:20 | 169.12 | 2 |
| 07/11/2024 | 17:22:38 | 167.77 | 4 |
| 07/11/2024 | 17:22:38 | 167.77 | 4 |
| 07/11/2024 | 15:40:21 | 167.10 | 1 |
| 07/11/2024 | 11:59:45 | 166.61 | 7 |
All quotes in EUR
