Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 172 GOOG 26.07.2024   Put Alphabet C 2024-07-26 172.00 0.120 0.140 0.73 -38.28
BVT Call 210 GOOG 26.07.2024   Call Alphabet C 2024-07-26 210.00 0.001 0.040 2.14 21.95
JP Morgan Call 196 GOOG 26.07.2024   Call Alphabet C 2024-07-26 196.00 0.001 0.150 1.25 18.81
BVT Put 190 ABEC 26.07.2024   Put ALPHABET INC.CL C DL... 2024-07-26 190.00 1.44 1.48 - -
JP Morgan Call 200 GOOG 26.07.2024   Call Alphabet C 2024-07-26 200.00 0.001 0.150 1.87 22.97
BVT Call 210 GOOG 26.07.2024   Call Alphabet C 2024-07-26 210.00 0.001 0.040 2.14 21.95
JP Morgan Call 205 GOOG 26.07.2024   Call Alphabet C 2024-07-26 205.00 - - 2.26 18.92
BVT Put 190 ABEC 26.07.2024   Put ALPHABET INC.CL C DL... 2024-07-26 190.00 1.460 1.500 - -
JP Morgan Call 210 GOOG 26.07.2024   Call Alphabet C 2024-07-26 210.00 - - 1.87 26.95
BVT Call 170 GOOG 26.07.2024   Call Alphabet C 2024-07-26 170.00 0.450 0.490 0.71 24.98
JP Morgan Call 202 GOOG 26.07.2024   Call Alphabet C 2024-07-26 202.00 - - 2.04 20.99
BVT Put 210 ABEC 26.07.2024   Put ALPHABET INC.CL C DL... 2024-07-26 210.00 3.29 3.33 - -
JP Morgan Put 165 GOOG 26.07.2024   Put Alphabet C 2024-07-26 165.00 0.012 0.062 1.22 -22.18
BVT Call 170 GOOG 26.07.2024   Call Alphabet C 2024-07-26 170.00 0.430 0.470 0.71 24.98
JP Morgan Put 170 GOOG 26.07.2024   Put Alphabet C 2024-07-26 170.00 0.066 0.081 1.25 -18.83
BVT Put 210 ABEC 26.07.2024   Put ALPHABET INC.CL C DL... 2024-07-26 210.00 3.310 3.350 - -
JP Morgan Put 175 GOOG 26.07.2024   Put Alphabet C 2024-07-26 175.00 0.240 0.260 1.24 -16.61
BVT Call 200 GOOG 26.07.2024   Call Alphabet C 2024-07-26 200.00 0.002 0.040 1.69 26.68
JP Morgan Put 176 GOOG 26.07.2024   Put Alphabet C 2024-07-26 176.00 0.290 0.310 1.19 -17.15
BVT Put 185 ABEC 26.07.2024   Put ALPHABET INC.CL C DL... 2024-07-26 185.00 0.980 1.020 - -
JP Morgan Put 178 GOOG 26.07.2024   Put Alphabet C 2024-07-26 178.00 0.410 0.430 1.25 -15.22
BVT Call 200 GOOG 26.07.2024   Call Alphabet C 2024-07-26 200.00 0.002 0.040 1.69 26.68
JP Morgan Put 180 GOOG 26.07.2024   Put Alphabet C 2024-07-26 180.00 0.560 0.580 1.26 -14.29
BVT Put 185 ABEC 26.07.2024   Put ALPHABET INC.CL C DL... 2024-07-26 185.00 1.010 1.050 - -
JP Morgan Put 182 GOOG 26.07.2024   Put Alphabet C 2024-07-26 182.00 0.730 0.760 1.16 -14.74
BVT Call 195 GOOG 26.07.2024   Call Alphabet C 2024-07-26 195.00 0.003 0.040 1.45 30.33
JP Morgan Put 184 GOOG 26.07.2024   Put Alphabet C 2024-07-26 184.00 0.890 - 1.15 -14.13
BVT Put 175 ABEC 26.07.2024   Put ALPHABET INC.CL C DL... 2024-07-26 175.00 0.209 0.239 - -
JP Morgan Call 185 GOOG 26.07.2024   Call Alphabet C 2024-07-26 185.00 0.012 0.062 1.17 15.56
BVT Call 195 GOOG 26.07.2024   Call Alphabet C 2024-07-26 195.00 0.003 0.040 1.45 30.33
* Too many results found, please restrict the search by using the filter options.