| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 11:59:56 | 152,94 | 14 |
| 07.10.2024 | 11:34:26 | 152,72 | 13 |
| 07.10.2024 | 11:29:33 | 152,82 | 5 |
| 07.10.2024 | 11:05:23 | 152,98 | 6 |
| 07.10.2024 | 11:05:22 | 152,96 | 5 |
| 07.10.2024 | 10:57:58 | 152,78 | 28 |
| 07.10.2024 | 10:29:16 | 153,04 | 5 |
| 07.10.2024 | 10:28:40 | 152,92 | 14 |
| 07.10.2024 | 10:16:30 | 152,80 | 7 |
| 07.10.2024 | 10:00:57 | 153,20 | 14 |
| 07.10.2024 | 10:00:00 | 153,20 | 13 |
| 07.10.2024 | 09:29:29 | 153,30 | 14 |
| 07.10.2024 | 09:08:43 | 153,44 | 6 |