Alphabet Inc/ US02079K1079 /
| 2024-07-29 4:54:54 PM | Chg. +2.88 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.66EUR | +1.86% | 272 Turnover: 39,817.09 |
-Bid Size: - | -Ask Size: - | 1915.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:54:54 PM | 157.66 | 31 |
| 2024-07-29 | 4:24:01 PM | 157.92 | 9 |
| 2024-07-29 | 4:12:59 PM | 157.68 | 6 |
| 2024-07-29 | 3:48:52 PM | 158.18 | 31 |
| 2024-07-29 | 3:30:03 PM | 158.00 | 11 |
| 2024-07-29 | 11:08:13 AM | 156.90 | 9 |
| 2024-07-29 | 10:16:48 AM | 157.15 | 9 |
| 2024-07-29 | 9:16:57 AM | 156.78 | 8 |
| 2024-07-29 | 9:16:45 AM | 156.78 | 50 |
| 2024-07-29 | 9:16:45 AM | 156.78 | 8 |
| 2024-07-26 | 5:20:12 PM | 154.78 | 3 |
| 2024-07-26 | 5:08:57 PM | 155.34 | 3 |
| 2024-07-26 | 4:40:14 PM | 154.42 | 2 |
All quotes in EUR
