| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:45:01 AM | 143.44 | 287 |
| 2024-09-04 | 9:44:57 AM | 143.44 | 9 |
| 2024-09-04 | 9:44:40 AM | 143.22 | 5 |
| 2024-09-04 | 9:44:31 AM | 143.22 | 26 |
| 2024-09-04 | 9:44:09 AM | 143.06 | 14 |
| 2024-09-04 | 9:43:58 AM | 143.10 | 50 |
| 2024-09-04 | 9:32:18 AM | 143.08 | 34 |
| 2024-09-04 | 9:31:40 AM | 142.98 | 50 |
| 2024-09-04 | 9:31:07 AM | 142.98 | 1 |
| 2024-09-04 | 9:27:46 AM | 142.98 | 50 |
| 2024-09-04 | 9:25:37 AM | 143.08 | 100 |
| 2024-09-04 | 9:22:10 AM | 142.98 | 50 |
| 2024-09-04 | 9:21:21 AM | 142.98 | 5 |