ALPHABET INC.CL C DL-,001
ALPHABET INC.CL C DL-,001/ US02079K1079 /
ABEC
|
04.09.2024 14:59:27
|
Diff.
-2,30
|
Volumen |
Geld15:02:02 |
Brief15:01:37 |
Marktkapitalisierung |
Dividendenr. |
KGV |
|
143,36EUR
|
-1,58%
|
8.336
Umsatz: 1,19 Mio. |
143,36Geld Vol: 42 |
143,46Brief Vol: 68 |
1760,95 Mrd.EUR |
- |
- |
Markttiefe
| BC |
Geld Vol |
Geld |
Brief |
Brief Vol |
AC |
Time & Sales
| Datum |
Zeit |
Aktuell |
Volumen |
| 04.09.2024 |
14:59:27 |
143,36 |
10 |
| 04.09.2024 |
14:48:15 |
143,50 |
41 |
| 04.09.2024 |
14:44:57 |
143,12 |
1 |
| 04.09.2024 |
14:44:57 |
143,12 |
29 |
| 04.09.2024 |
14:41:03 |
143,00 |
7 |
| 04.09.2024 |
14:34:27 |
142,92 |
68 |
| 04.09.2024 |
14:34:27 |
142,96 |
49 |
| 04.09.2024 |
14:16:40 |
142,94 |
50 |
| 04.09.2024 |
14:12:31 |
142,80 |
50 |
| 04.09.2024 |
14:11:07 |
142,94 |
4 |
| 04.09.2024 |
14:10:01 |
143,16 |
1 |
| 04.09.2024 |
14:10:01 |
143,16 |
4 |
| 04.09.2024 |
14:05:14 |
142,68 |
4 |
