| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:29:02 PM | 163.22 | 50 |
| 2024-11-06 | 2:29:02 PM | 163.28 | 86 |
| 2024-11-06 | 2:29:02 PM | 163.30 | 201 |
| 2024-11-06 | 2:29:02 PM | 163.32 | 430 |
| 2024-11-06 | 2:29:02 PM | 163.34 | 20 |
| 2024-11-06 | 2:29:02 PM | 163.36 | 20 |
| 2024-11-06 | 2:29:02 PM | 163.38 | 103 |
| 2024-11-06 | 2:29:02 PM | 163.40 | 174 |
| 2024-11-06 | 2:29:02 PM | 163.42 | 20 |
| 2024-11-06 | 2:29:02 PM | 163.44 | 20 |
| 2024-11-06 | 2:29:02 PM | 163.50 | 65 |
| 2024-11-06 | 2:29:02 PM | 163.54 | 576 |
| 2024-11-06 | 2:29:02 PM | 163.56 | 20 |