| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:23:30 PM | 167.68 | 13 |
| 2024-11-08 | 4:06:32 PM | 168.32 | 93 |
| 2024-11-08 | 4:06:29 PM | 168.36 | 2 |
| 2024-11-08 | 4:05:30 PM | 168.46 | 3 |
| 2024-11-08 | 3:40:22 PM | 168.30 | 15 |
| 2024-11-08 | 3:40:19 PM | 168.22 | 31 |
| 2024-11-08 | 3:39:58 PM | 168.12 | 6 |
| 2024-11-08 | 3:39:38 PM | 167.90 | 3 |
| 2024-11-08 | 3:29:16 PM | 169.08 | 37 |
| 2024-11-08 | 3:29:14 PM | 169.00 | 88 |
| 2024-11-08 | 3:28:01 PM | 169.08 | 50 |
| 2024-11-08 | 3:28:01 PM | 169.08 | 50 |
| 2024-11-08 | 3:28:00 PM | 169.08 | 22 |