ALPHABET INC.CL C DL-,001
ALPHABET INC.CL C DL-,001/ US02079K1079 /
ABEC
|
2024-07-29 5:36:01 PM
|
Chg.
+2.54
|
Volume |
Bid5:41:58 PM |
Ask5:40:06 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
157.04EUR
|
+1.64%
|
6,944
Turnover: 1.09 mill. |
157.04Bid Size: 1,412 |
-Ask Size: - |
1915.43 bill.EUR |
- |
- |
Market Depth
| BC |
Bid Size |
Bid |
Ask |
Ask Size |
AC |
Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-07-29 |
5:36:01 PM |
157.04 |
1 |
| 2024-07-29 |
5:35:37 PM |
157.04 |
11 |
| 2024-07-29 |
5:13:05 PM |
157.26 |
3 |
| 2024-07-29 |
5:11:20 PM |
157.18 |
7 |
| 2024-07-29 |
5:10:47 PM |
157.22 |
8 |
| 2024-07-29 |
5:09:30 PM |
157.32 |
29 |
| 2024-07-29 |
5:09:19 PM |
157.40 |
29 |
| 2024-07-29 |
5:09:16 PM |
157.46 |
8 |
| 2024-07-29 |
5:09:16 PM |
157.46 |
4 |
| 2024-07-29 |
5:09:03 PM |
157.52 |
100 |
| 2024-07-29 |
5:07:40 PM |
157.48 |
20 |
| 2024-07-29 |
5:06:08 PM |
157.62 |
32 |
| 2024-07-29 |
5:03:55 PM |
157.52 |
39 |
