| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:17:28 AM | 160.98 | 42 |
| 2024-07-25 | 9:17:12 AM | 160.98 | 39 |
| 2024-07-25 | 9:15:27 AM | 161.02 | 20 |
| 2024-07-25 | 9:15:27 AM | 161.02 | 25 |
| 2024-07-25 | 9:11:01 AM | 160.84 | 49 |
| 2024-07-25 | 9:10:23 AM | 160.80 | 1 |
| 2024-07-25 | 9:10:04 AM | 160.78 | 50 |
| 2024-07-25 | 9:05:12 AM | 160.88 | 11 |
| 2024-07-25 | 9:04:36 AM | 161.28 | 10 |
| 2024-07-25 | 9:04:28 AM | 161.02 | 39 |
| 2024-07-25 | 9:04:10 AM | 161.42 | 568 |