ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 04/09/2024 15:35:49 | Chg. +1.180 | Volume | Bid15:39:20 | Ask15:39:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.760EUR | +0.82% | 1,497 Turnover: 214,037.960 |
144.640Bid Size: 1,037 | 144.760Ask Size: 1,037 | 1760.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 15:35:49 | 144.760 | 1 |
| 04/09/2024 | 15:34:05 | 144.780 | 6 |
| 04/09/2024 | 15:16:35 | 143.000 | 3 |
| 04/09/2024 | 15:14:12 | 143.180 | 0 |
| 04/09/2024 | 15:00:56 | 143.260 | 1 |
| 04/09/2024 | 14:55:10 | 143.300 | 147 |
| 04/09/2024 | 14:44:04 | 142.980 | 0 |
| 04/09/2024 | 14:25:59 | 142.980 | 3 |
| 04/09/2024 | 14:14:18 | 142.780 | 0 |
| 04/09/2024 | 14:14:13 | 142.760 | 131 |
| 04/09/2024 | 13:44:20 | 142.600 | 0 |
| 04/09/2024 | 13:42:52 | 142.600 | 14 |
| 04/09/2024 | 13:35:12 | 142.620 | 14 |
All quotes in EUR
