ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 2024-07-29 6:02:35 PM | Chg. +3.140 | Volume | Bid6:04:37 PM | Ask6:04:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.140EUR | +2.03% | 2,355 Turnover: 370,840.100 |
158.040Bid Size: 949 | 158.160Ask Size: 949 | 1915.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:02:35 PM | 158.140 | 4 |
| 2024-07-29 | 6:01:30 PM | 158.000 | 10 |
| 2024-07-29 | 6:00:30 PM | 157.920 | 12 |
| 2024-07-29 | 6:00:03 PM | 157.800 | 17 |
| 2024-07-29 | 5:53:11 PM | 157.540 | 4 |
| 2024-07-29 | 5:51:08 PM | 157.660 | 2 |
| 2024-07-29 | 5:46:47 PM | 157.260 | 140 |
| 2024-07-29 | 5:45:22 PM | 157.040 | 2 |
| 2024-07-29 | 5:43:16 PM | 157.080 | 0 |
| 2024-07-29 | 5:33:25 PM | 156.940 | 2 |
| 2024-07-29 | 5:31:37 PM | 157.000 | 4 |
| 2024-07-29 | 5:31:36 PM | 157.000 | 2 |
| 2024-07-29 | 5:22:36 PM | 157.180 | 2 |
All quotes in EUR
