| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:20:59 | 168.200 | 2 |
| 08/11/2024 | 21:14:18 | 168.500 | 0 |
| 08/11/2024 | 21:13:11 | 168.500 | 8 |
| 08/11/2024 | 20:55:01 | 168.600 | 5 |
| 08/11/2024 | 20:52:49 | 168.500 | 5 |
| 08/11/2024 | 20:52:32 | 168.520 | 10 |
| 08/11/2024 | 20:47:18 | 168.560 | 6 |
| 08/11/2024 | 20:43:42 | 168.600 | 0 |
| 08/11/2024 | 20:38:59 | 168.600 | 6 |
| 08/11/2024 | 20:38:36 | 168.820 | 2 |
| 08/11/2024 | 20:35:49 | 168.540 | 6 |
| 08/11/2024 | 20:33:51 | 168.520 | 9 |
| 08/11/2024 | 20:32:55 | 168.560 | 6 |