| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:32:48 PM | 164.700 | 56 |
| 2024-11-06 | 3:30:44 PM | 164.660 | 5 |
| 2024-11-06 | 3:29:12 PM | 163.380 | 86 |
| 2024-11-06 | 3:28:45 PM | 163.340 | 3 |
| 2024-11-06 | 3:26:04 PM | 163.480 | 2 |
| 2024-11-06 | 3:21:56 PM | 163.220 | 2 |
| 2024-11-06 | 3:13:46 PM | 162.880 | 0 |
| 2024-11-06 | 3:12:03 PM | 162.880 | 3 |
| 2024-11-06 | 3:10:42 PM | 162.940 | 5 |
| 2024-11-06 | 3:04:09 PM | 162.800 | 2 |
| 2024-11-06 | 3:02:50 PM | 163.000 | 10 |
| 2024-11-06 | 3:01:55 PM | 162.800 | 4 |
| 2024-11-06 | 3:01:55 PM | 162.800 | 20 |