ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 2024-07-31 9:36:56 AM | Chg. +0.620 | Volume | Bid9:42:35 AM | Ask9:42:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.300EUR | +0.39% | 115 Turnover: 18,206.700 |
158.160Bid Size: 1,000 | 158.240Ask Size: 1,000 | 1946.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:56 AM | 158.300 | 30 |
| 2024-07-31 | 9:34:46 AM | 158.300 | 20 |
| 2024-07-31 | 9:32:09 AM | 158.180 | 30 |
| 2024-07-31 | 9:20:18 AM | 158.380 | 5 |
| 2024-07-31 | 9:04:19 AM | 158.480 | 30 |
| 2024-07-31 | 8:04:00 AM | 157.820 | 0 |
| 2024-07-30 | 9:52:22 PM | 157.680 | 0 |
| 2024-07-30 | 9:01:20 PM | 157.080 | 0 |
| 2024-07-30 | 8:29:19 PM | 157.400 | 50 |
| 2024-07-30 | 7:58:19 PM | 157.120 | 1 |
| 2024-07-30 | 7:50:47 PM | 156.820 | 0 |
| 2024-07-30 | 6:05:38 PM | 156.580 | 40 |
| 2024-07-30 | 4:25:50 PM | 157.540 | 150 |
All quotes in EUR
