| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 09:09:27 | 148.500 | 10 |
| 14/08/2024 | 09:09:11 | 148.500 | 20 |
| 14/08/2024 | 09:05:46 | 148.600 | 8 |
| 14/08/2024 | 08:33:08 | 148.880 | 11 |
| 14/08/2024 | 08:17:32 | 148.980 | 15 |
| 14/08/2024 | 08:01:34 | 149.000 | 100 |
| 14/08/2024 | 08:00:24 | 149.800 | 14 |
| 13/08/2024 | 21:08:07 | 149.080 | 7 |
| 13/08/2024 | 20:50:05 | 149.380 | 0 |
| 13/08/2024 | 18:11:22 | 149.340 | 15 |
| 13/08/2024 | 17:57:31 | 149.760 | 133 |
| 13/08/2024 | 17:29:32 | 149.660 | 25 |
| 13/08/2024 | 16:04:41 | 148.860 | 4 |