| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:22:39 AM | 144.120 | 20 |
| 2024-09-18 | 11:21:01 AM | 144.040 | 2 |
| 2024-09-18 | 11:17:04 AM | 143.980 | 20 |
| 2024-09-18 | 10:36:54 AM | 143.540 | 40 |
| 2024-09-18 | 10:34:24 AM | 143.540 | 20 |
| 2024-09-18 | 10:31:14 AM | 143.480 | 5 |
| 2024-09-18 | 10:28:33 AM | 143.560 | 7 |
| 2024-09-18 | 10:20:05 AM | 143.580 | 10 |
| 2024-09-18 | 10:12:44 AM | 143.500 | 20 |
| 2024-09-18 | 10:11:03 AM | 143.380 | 40 |
| 2024-09-18 | 10:00:15 AM | 143.520 | 100 |
| 2024-09-18 | 9:59:21 AM | 143.540 | 100 |
| 2024-09-18 | 9:14:01 AM | 143.520 | 35 |