Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 130 GOOGL 20.09.2024   Put Alphabet A 20.09.2024 130.00 0.031 0.040 0.43 -14.11
Morgan Stanley Put 120 GOOGL 20.09.2024   Put Alphabet A 20.09.2024 120.00 0.023 0.040 0.52 -11.65
Morgan Stanley Call 185 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 185.00 0.270 0.280 0.27 15.64
Morgan Stanley Call 190 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 190.00 0.179 0.182 0.27 17.32
Morgan Stanley Call 220 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 220.00 0.028 0.040 0.34 18.69
Morgan Stanley Put 110 ABEA 20.09.2024   Put ALPHABET INC.CL.A DL... 20.09.2024 110.00 - - 0.53 -11.49
Morgan Stanley Call 135 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 135.00 3.62 3.63 0.44 4.13
Morgan Stanley Call 210 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 210.00 0.039 0.043 0.30 20.37
Morgan Stanley Call 180 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 180.00 0.270 0.280 0.20 19.43
Morgan Stanley Put 150 GOOGL 20.09.2024   Put Alphabet A 20.09.2024 150.00 0.093 0.096 0.31 -16.01
Morgan Stanley Put 150 GOOGL 20.09.2024   Put Alphabet A 20.09.2024 150.00 0.073 0.075 0.29 -17.92
Morgan Stanley Call 195 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 195.00 0.115 0.118 0.27 18.59
Morgan Stanley Call 230 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 230.00 0.023 0.040 0.39 16.70
Morgan Stanley Call 240 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 240.00 0.020 0.040 0.44 15.22
Morgan Stanley Call 190 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 190.00 0.127 0.129 0.24 20.71
Morgan Stanley Call 130 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 130.00 4.07 4.08 0.48 3.71
Morgan Stanley Call 125 ABEA 20.09.2024   Call ALPHABET INC.CL.A DL... 20.09.2024 125.00 - - 1.70 2.12
Soc. Generale Call 160 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 160.00 1.54 1.55 0.34 7.44
Soc. Generale Call 160 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 160.00 1.500 1.510 0.34 7.44
Soc. Generale Call 170 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 170.00 0.90 0.91 0.32 9.81
Soc. Generale Call 170 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 170.00 0.880 0.890 0.32 9.81
Soc. Generale Call 180 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 180.00 0.450 0.460 0.30 12.78
Soc. Generale Call 180 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 180.00 0.440 0.450 0.30 12.78
Soc. Generale Call 190 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 190.00 0.180 0.190 0.29 15.97
Soc. Generale Call 190 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 190.00 0.180 0.190 0.29 15.97
Soc. Generale Call 200 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 200.00 0.078 0.088 0.30 18.09
Soc. Generale Call 200 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 200.00 0.075 0.085 0.30 18.09
Soc. Generale Put 160 GOOGL 20.09.2024   Put Alphabet A 20.09.2024 160.00 0.250 0.260 0.30 -13.53
Soc. Generale Put 160 GOOGL 20.09.2024   Put Alphabet A 20.09.2024 160.00 0.260 0.270 0.30 -13.53
Soc. Generale Put 180 GOOGL 20.09.2024   Put Alphabet A 20.09.2024 180.00 1.020 1.030 0.27 -9.57
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.