ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 17/07/2024 18:18:46 | Chg. -3.280 | Volume | Bid18:19:47 | Ask18:19:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.320EUR | -1.95% | 1,710 Turnover: 283,831.760 |
165.400Bid Size: 3,000 | 165.520Ask Size: 3,000 | 2058.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 18:20:13 | 165.360 | 10 |
| 17/07/2024 | 18:18:46 | 165.320 | 0 |
| 17/07/2024 | 18:14:48 | 165.220 | 100 |
| 17/07/2024 | 18:09:30 | 165.440 | 5 |
| 17/07/2024 | 17:56:51 | 165.340 | 24 |
| 17/07/2024 | 17:31:36 | 165.060 | 30 |
| 17/07/2024 | 17:09:55 | 165.080 | 10 |
| 17/07/2024 | 17:06:50 | 164.860 | 100 |
| 17/07/2024 | 16:58:54 | 164.960 | 5 |
| 17/07/2024 | 16:52:57 | 164.560 | 100 |
| 17/07/2024 | 16:51:42 | 164.920 | 30 |
| 17/07/2024 | 16:51:36 | 164.840 | 163 |
| 17/07/2024 | 16:44:03 | 165.720 | 10 |
All quotes in EUR
