ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 7/17/2024 3:53:50 PM | Chg. -2.320 | Volume | Bid3:57:17 PM | Ask3:57:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.280EUR | -1.38% | 1,001 Turnover: 166,836.920 |
166.360Bid Size: 1,000 | 166.440Ask Size: 3,000 | 2070.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 3:53:50 PM | 166.280 | 5 |
| 7/17/2024 | 3:12:57 PM | 167.260 | 10 |
| 7/17/2024 | 2:56:51 PM | 167.180 | 15 |
| 7/17/2024 | 2:16:04 PM | 167.280 | 11 |
| 7/17/2024 | 1:32:00 PM | 166.680 | 50 |
| 7/17/2024 | 1:20:32 PM | 166.880 | 2 |
| 7/17/2024 | 1:20:30 PM | 166.840 | 2 |
| 7/17/2024 | 12:37:41 PM | 167.140 | 64 |
| 7/17/2024 | 12:06:14 PM | 167.060 | 2 |
| 7/17/2024 | 12:02:08 PM | 167.020 | 5 |
| 7/17/2024 | 11:56:51 AM | 166.900 | 2 |
| 7/17/2024 | 11:08:05 AM | 166.540 | 15 |
| 7/17/2024 | 10:38:58 AM | 166.360 | 25 |
All quotes in EUR
