ALLIANZ SE NA O.N./ DE0008404005 /
16/07/2024 18:35:06 | Chg. -1.500 | Volume | Bid18:35:48 | Ask18:35:48 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
263.500EUR | -0.57% | 7,052 Turnover: 1.86 mill. |
263.500Bid Size: 133 | 263.600Ask Size: 133 | 103.15 bill.EUR | 5.24% | 12.43 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 18:37:37 | 263.600 | 1 |
16/07/2024 | 18:35:06 | 263.500 | 0 |
16/07/2024 | 18:30:12 | 263.400 | 0 |
16/07/2024 | 18:25:03 | 263.500 | 0 |
16/07/2024 | 18:20:04 | 263.400 | 0 |
16/07/2024 | 18:15:08 | 263.100 | 0 |
16/07/2024 | 18:05:02 | 263.200 | 0 |
16/07/2024 | 18:00:25 | 263.200 | 15 |
16/07/2024 | 18:00:11 | 263.100 | 0 |
16/07/2024 | 17:55:32 | 263.100 | 0 |
16/07/2024 | 17:50:02 | 263.000 | 0 |
16/07/2024 | 17:45:10 | 263.100 | 0 |
16/07/2024 | 17:40:35 | 263.000 | 0 |
All quotes in EUR