| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:50:03 PM | 283.200 | 0 |
| 2024-11-12 | 8:45:08 PM | 283.200 | 0 |
| 2024-11-12 | 8:41:26 PM | 283.000 | 10 |
| 2024-11-12 | 8:35:04 PM | 283.000 | 0 |
| 2024-11-12 | 8:30:10 PM | 284.100 | 0 |
| 2024-11-12 | 8:25:34 PM | 283.400 | 0 |
| 2024-11-12 | 8:20:01 PM | 283.100 | 0 |
| 2024-11-12 | 8:19:59 PM | 283.100 | 300 |
| 2024-11-12 | 8:19:44 PM | 283.100 | 27 |
| 2024-11-12 | 8:15:33 PM | 282.100 | 338 |
| 2024-11-12 | 8:15:03 PM | 282.100 | 0 |
| 2024-11-12 | 8:05:04 PM | 282.100 | 0 |
| 2024-11-12 | 8:01:08 PM | 282.000 | 0 |