| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:25:31 PM | 263.400 | 0 |
| 2024-07-11 | 7:20:03 PM | 263.500 | 0 |
| 2024-07-11 | 7:15:04 PM | 263.600 | 0 |
| 2024-07-11 | 7:10:30 PM | 263.400 | 0 |
| 2024-07-11 | 7:08:53 PM | 263.800 | 50 |
| 2024-07-11 | 7:05:04 PM | 263.500 | 0 |
| 2024-07-11 | 7:00:12 PM | 263.300 | 0 |
| 2024-07-11 | 6:55:31 PM | 263.200 | 0 |