ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-07-31 9:59:01 PM | Chg. -1.000 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 260.300EUR | -0.38% | 3,656 Turnover: 956,447.900 |
-Bid Size: - | -Ask Size: - | 102.13 bill.EUR | 5.29% | 12.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:01 PM | 260.300 | 0 |
| 2024-07-31 | 9:50:07 PM | 260.500 | 0 |
| 2024-07-31 | 9:45:07 PM | 260.500 | 0 |
| 2024-07-31 | 9:40:34 PM | 260.400 | 0 |
| 2024-07-31 | 9:35:04 PM | 260.300 | 0 |
| 2024-07-31 | 9:30:09 PM | 260.300 | 0 |
| 2024-07-31 | 9:25:33 PM | 260.500 | 0 |
| 2024-07-31 | 9:20:02 PM | 260.700 | 0 |
| 2024-07-31 | 9:15:04 PM | 260.700 | 0 |
| 2024-07-31 | 9:10:34 PM | 261.000 | 0 |
| 2024-07-31 | 9:05:04 PM | 261.000 | 0 |
| 2024-07-31 | 9:00:12 PM | 261.200 | 0 |
| 2024-07-31 | 8:55:33 PM | 261.100 | 0 |
All quotes in EUR
