ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-09-06 9:40:35 AM | Chg. -2.000 | Volume | Bid2024-09-06 | Ask2024-09-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 281.300EUR | -0.71% | 1,008 Turnover: 284,682 |
281.300Bid Size: 427 | 281.300Ask Size: 427 | 110.39 bill.EUR | 4.89% | 13.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:35 AM | 281.300 | 0 |
| 2024-09-06 | 9:37:54 AM | 281.400 | 7 |
| 2024-09-06 | 9:36:58 AM | 281.400 | 7 |
| 2024-09-06 | 9:35:03 AM | 281.500 | 0 |
| 2024-09-06 | 9:34:21 AM | 281.300 | 20 |
| 2024-09-06 | 9:30:27 AM | 281.500 | 0 |
| 2024-09-06 | 9:26:22 AM | 282.000 | 115 |
| 2024-09-06 | 9:26:07 AM | 282.000 | 120 |
| 2024-09-06 | 9:25:34 AM | 282.100 | 0 |
| 2024-09-06 | 9:22:44 AM | 281.800 | 5 |
| 2024-09-06 | 9:20:04 AM | 281.400 | 0 |
| 2024-09-06 | 9:15:19 AM | 281.800 | 0 |
| 2024-09-06 | 9:14:07 AM | 281.800 | 100 |
All quotes in EUR
