| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:31:18 AM | 256.600 | 20 |
| 2024-08-12 | 10:30:18 AM | 256.700 | 0 |
| 2024-08-12 | 10:30:07 AM | 256.700 | 10 |
| 2024-08-12 | 10:27:25 AM | 256.800 | 10 |
| 2024-08-12 | 10:25:35 AM | 256.900 | 0 |
| 2024-08-12 | 10:20:02 AM | 256.800 | 0 |
| 2024-08-12 | 10:16:04 AM | 257.000 | 25 |
| 2024-08-12 | 10:15:54 AM | 257.000 | 25 |
| 2024-08-12 | 10:15:04 AM | 256.900 | 0 |
| 2024-08-12 | 10:14:30 AM | 257.000 | 30 |
| 2024-08-12 | 10:11:18 AM | 257.100 | 10 |
| 2024-08-12 | 10:08:56 AM | 257.100 | 10 |
| 2024-08-12 | 10:04:29 AM | 257.100 | 58 |