ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-07-12 6:52:29 PM | Chg. +3.3000 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 266.7000EUR | +1.25% | 3,229 Turnover: 858,051.5000 |
-Bid Size: - | -Ask Size: - | 104.4 bill.EUR | 5.17% | 12.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:52:29 PM | 266.7000 | 150 |
| 2024-07-12 | 5:44:51 PM | 266.8000 | 10 |
| 2024-07-12 | 5:31:41 PM | 266.5000 | 30 |
| 2024-07-12 | 5:29:22 PM | 267.0000 | 45 |
| 2024-07-12 | 5:11:06 PM | 266.7000 | 200 |
| 2024-07-12 | 3:48:45 PM | 265.5000 | 28 |
| 2024-07-12 | 3:40:13 PM | 265.7000 | 13 |
| 2024-07-12 | 3:39:21 PM | 265.8000 | 195 |
| 2024-07-12 | 3:26:07 PM | 265.5000 | 37 |
| 2024-07-12 | 3:18:16 PM | 265.3000 | 120 |
| 2024-07-12 | 3:13:57 PM | 265.3000 | 130 |
| 2024-07-12 | 3:09:31 PM | 265.4000 | 65 |
| 2024-07-12 | 3:09:24 PM | 265.4000 | 50 |
All quotes in EUR
