| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:23:56 PM | 282.0000 | 26 |
| 2024-09-04 | 2:19:27 PM | 281.9000 | 30 |
| 2024-09-04 | 2:05:53 PM | 281.8000 | 30 |
| 2024-09-04 | 2:05:38 PM | 281.8000 | 1 |
| 2024-09-04 | 12:18:14 PM | 281.2000 | 35 |
| 2024-09-04 | 12:12:26 PM | 281.2000 | 25 |
| 2024-09-04 | 12:12:13 PM | 281.2000 | 32 |
| 2024-09-04 | 11:59:37 AM | 281.6000 | 100 |
| 2024-09-04 | 11:55:39 AM | 281.4000 | 50 |
| 2024-09-04 | 11:54:18 AM | 281.5000 | 80 |
| 2024-09-04 | 11:45:22 AM | 281.4000 | 60 |
| 2024-09-04 | 11:34:01 AM | 281.5000 | 80 |
| 2024-09-04 | 11:28:20 AM | 281.1000 | 15 |