| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:02:37 AM | 247.0000 | 80 |
| 2024-08-07 | 8:02:11 AM | 247.0000 | 80 |
| 2024-08-07 | 8:01:40 AM | 246.9000 | 80 |
| 2024-08-07 | 8:00:29 AM | 247.4000 | 100 |
| 2024-08-06 | 9:41:02 PM | 246.4000 | 12 |
| 2024-08-06 | 9:15:58 PM | 245.5000 | 100 |
| 2024-08-06 | 9:06:15 PM | 245.6000 | 62 |
| 2024-08-06 | 8:45:50 PM | 245.9000 | 10 |
| 2024-08-06 | 8:07:54 PM | 245.9000 | 10 |
| 2024-08-06 | 8:00:35 PM | 245.9000 | 15 |
| 2024-08-06 | 7:09:19 PM | 245.8000 | 5 |
| 2024-08-06 | 6:45:47 PM | 246.1000 | 8 |
| 2024-08-06 | 6:44:25 PM | 245.5000 | 2 |