ALLIANZ SE NA O.N./ DE0008404005 /
| 29/08/2024 12:25:00 | Chg. +0.2000 | Volume | Bid12:44:49 | Ask12:44:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 280.3000EUR | +0.07% | 1,209 Turnover: 338,830.4000 |
280.5000Bid Size: 150 | 280.7000Ask Size: 150 | 109.73 bill.EUR | 4.92% | 13.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 12:25:00 | 280.3000 | 7 |
| 29/08/2024 | 12:23:00 | 280.4000 | 15 |
| 29/08/2024 | 12:07:59 | 280.2000 | 2 |
| 29/08/2024 | 12:00:23 | 280.4000 | 50 |
| 29/08/2024 | 11:04:02 | 280.2000 | 100 |
| 29/08/2024 | 10:50:50 | 280.0000 | 105 |
| 29/08/2024 | 10:43:37 | 280.1000 | 12 |
| 29/08/2024 | 10:38:21 | 280.1000 | 100 |
| 29/08/2024 | 10:00:36 | 279.0000 | 47 |
| 29/08/2024 | 09:57:48 | 279.3000 | 150 |
| 29/08/2024 | 09:31:53 | 280.2000 | 100 |
| 29/08/2024 | 09:27:16 | 280.5000 | 43 |
| 29/08/2024 | 09:16:40 | 280.9000 | 25 |
All quotes in EUR
