ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-07-24 8:02:13 PM | Chg. -3.0000 | Volume | Bid9:59:31 PM | Ask9:59:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 259.1000EUR | -1.14% | 1,139 Turnover: 296,172.6000 |
-Bid Size: - | -Ask Size: - | 101.43 bill.EUR | 5.33% | 12.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:02:13 PM | 259.1000 | 15 |
| 2024-07-24 | 7:43:11 PM | 259.0000 | 53 |
| 2024-07-24 | 5:55:50 PM | 259.4000 | 22 |
| 2024-07-24 | 4:01:06 PM | 259.7000 | 11 |
| 2024-07-24 | 3:02:52 PM | 259.4000 | 30 |
| 2024-07-24 | 2:54:52 PM | 259.8000 | 80 |
| 2024-07-24 | 1:33:12 PM | 260.4000 | 30 |
| 2024-07-24 | 12:46:21 PM | 260.0000 | 25 |
| 2024-07-24 | 12:38:35 PM | 260.0000 | 30 |
| 2024-07-24 | 12:27:49 PM | 260.2000 | 10 |
| 2024-07-24 | 12:27:25 PM | 260.3000 | 10 |
| 2024-07-24 | 12:23:21 PM | 260.3000 | 350 |
| 2024-07-24 | 11:42:25 AM | 259.6000 | 25 |
All quotes in EUR
