ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-10-04 5:26:09 PM | Chg. +2.3000 | Volume | Bid5:31:38 PM | Ask5:31:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 292.1000EUR | +0.79% | 1,887 Turnover: 547,321.7000 |
291.7000Bid Size: 100 | 292.3000Ask Size: 100 | 114.38 bill.EUR | 4.72% | 13.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:26:09 PM | 292.1000 | 10 |
| 2024-10-04 | 4:26:21 PM | 292.2000 | 50 |
| 2024-10-04 | 3:39:17 PM | 291.3000 | 15 |
| 2024-10-04 | 3:22:37 PM | 291.2000 | 55 |
| 2024-10-04 | 3:22:24 PM | 291.0000 | 10 |
| 2024-10-04 | 3:07:48 PM | 291.2000 | 50 |
| 2024-10-04 | 3:02:56 PM | 291.6000 | 50 |
| 2024-10-04 | 3:01:59 PM | 291.7000 | 4 |
| 2024-10-04 | 3:00:44 PM | 291.9000 | 4 |
| 2024-10-04 | 2:56:21 PM | 291.5000 | 20 |
| 2024-10-04 | 2:52:58 PM | 291.6000 | 4 |
| 2024-10-04 | 2:37:06 PM | 291.5000 | 1 |
| 2024-10-04 | 2:25:06 PM | 290.5000 | 3 |
All quotes in EUR
